Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:21:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:21:4900,0000,0000,001110 002,001011 240,0011 350,001011 628,001513 000,002513 806,002613 924,0027
31.03.2026 10:20:2300,0000,001610 002,001511 240,00511 308,0011 350,001011 628,001513 000,002513 806,002613 924,0027
31.03.2026 10:20:2000,0000,001610 002,001511 240,00511 308,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:20:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:20:1900,0000,0000,001110 002,001011 240,0011 350,001011 626,001513 000,002513 806,002613 924,0027
31.03.2026 10:18:5300,0000,001610 002,001511 240,00511 306,0011 350,001011 626,001513 000,002513 806,002613 924,0027
31.03.2026 10:18:4900,0000,001610 002,001511 240,00511 306,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:4900,0000,0000,001110 002,001011 240,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 10:18:0900,0000,001610 002,001511 240,00511 296,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 10:18:0500,0000,001610 002,001511 240,00511 296,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:0500,0000,001610 002,001511 240,00511 296,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:0500,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:0400,0000,0000,001110 002,001011 240,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 10:17:2500,0000,001610 002,001511 240,00511 290,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 10:17:2100,0000,001610 002,001511 240,00511 290,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:17:2000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:17:2000,0000,0000,001110 002,001011 240,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:11:2500,0000,001610 002,001511 240,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:11:2100,0000,001610 002,001511 240,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:11:2000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:11:2000,0000,0000,001110 002,001011 240,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 10:10:3900,0000,001610 002,001511 240,00511 278,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 10:10:3500,0000,001610 002,001511 240,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:10:3500,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:10:3500,0000,0000,001110 002,001011 240,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 10:07:3900,0000,001610 002,001511 240,00511 274,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 10:07:3500,0000,001610 002,001511 240,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:07:3500,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:07:3500,0000,0000,001110 002,001011 240,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 10:06:5500,0000,001610 002,001511 240,00511 272,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 10:06:5100,0000,001610 002,001511 240,00511 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:06:5000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:06:5000,0000,0000,001110 002,001011 240,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 10:05:2300,0000,001610 002,001511 240,00511 270,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 10:05:1900,0000,001610 002,001511 240,00511 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:05:1900,0000,001610 002,001511 240,00511 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:05:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:05:1900,0000,0000,001110 002,001011 240,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 10:04:3800,0000,001610 002,001511 240,00511 254,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 10:04:3400,0000,001610 002,001511 240,00511 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:04:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:04:3400,0000,0000,001110 002,001011 240,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 10:03:5400,0000,001610 002,001511 240,00511 262,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 10:03:5000,0000,001610 002,001511 240,00511 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:03:5000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:03:5000,0000,0000,001110 002,001011 240,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 10:01:3900,0000,001610 002,001511 240,00511 244,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 10:01:3500,0000,001610 002,001511 240,00511 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026